Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 250.5 256.0 250.0 253.5 5401.00
19 Sep, 2023 259.0 259.5 248.5 249.5 4237.00
18 Sep, 2023 260.0 261.5 256.0 257.5 3428.00
15 Sep, 2023 265.0 267.0 260.5 261.0 5410.00
14 Sep, 2023 262.5 264.0 259.0 262.0 2699.00