Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 318.5 | 319.0 | 317.5 | 319.0 | 80.00 |
| 17 Jun, 2025 | 315.0 | 315.0 | 312.0 | 313.5 | 62.00 |
| 16 Jun, 2025 | 316.5 | 318.5 | 315.0 | 315.5 | 177.00 |
| 13 Jun, 2025 | 315.0 | 318.0 | 313.5 | 318.0 | 3047.00 |
| 12 Jun, 2025 | 319.0 | 319.5 | 316.0 | 319.0 | 3573.00 |
| 11 Jun, 2025 | 325.0 | 325.0 | 318.5 | 319.5 | 3883.00 |
| 10 Jun, 2025 | 325.5 | 328.0 | 324.0 | 324.0 | 1836.00 |
| 09 Jun, 2025 | 325.0 | 328.5 | 324.0 | 326.0 | 1556.00 |
| 06 Jun, 2025 | 329.5 | 334.0 | 325.0 | 325.5 | 3448.00 |
| 05 Jun, 2025 | 329.0 | 331.5 | 328.0 | 331.0 | 2578.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY