Virbac SA (VIRP.PA)
EUR 296.1
(-0.12%)
EUR 296.1
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 296.6 | 299.0 | 295.3 | 296.05 | 2995.00 |
| 14 Apr, 2025 | 294.5 | 294.6 | 291.0 | 294.3 | 1300.00 |
| 11 Apr, 2025 | 290.3 | 292.95 | 285.35 | 292.95 | 2848.00 |
| 10 Apr, 2025 | 299.9 | 300.95 | 285.85 | 289.15 | 9316.00 |
| 09 Apr, 2025 | 289.8 | 289.95 | 278.55 | 282.25 | 9067.00 |
| 08 Apr, 2025 | 285.5 | 295.4 | 285.0 | 291.8 | 8507.00 |
| 07 Apr, 2025 | 270.0 | 295.0 | 249.7 | 280.6 | 8176.00 |
| 04 Apr, 2025 | 302.5 | 303.0 | 292.5 | 293.5 | 11.73 Thousand |
| 03 Apr, 2025 | 292.5 | 306.5 | 292.0 | 306.5 | 6271.00 |
| 02 Apr, 2025 | 298.0 | 299.0 | 292.0 | 299.0 | 3982.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY