Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 325.5 | 326.0 | 325.5 | 325.5 | 79.00 |
| 09 Jun, 2025 | 325.0 | 325.5 | 324.0 | 325.0 | 203.00 |
| 06 Jun, 2025 | 329.5 | 334.0 | 325.0 | 325.5 | 3448.00 |
| 05 Jun, 2025 | 329.0 | 331.5 | 328.0 | 331.0 | 2578.00 |
| 04 Jun, 2025 | 333.0 | 334.0 | 328.5 | 329.5 | 2800.00 |
| 03 Jun, 2025 | 332.5 | 334.0 | 329.0 | 332.0 | 3627.00 |
| 02 Jun, 2025 | 333.0 | 335.5 | 329.5 | 331.5 | 4620.00 |
| 30 May, 2025 | 322.5 | 333.0 | 322.5 | 333.0 | 12.09 Thousand |
| 29 May, 2025 | 326.5 | 330.0 | 324.0 | 324.0 | 5519.00 |
| 28 May, 2025 | 324.0 | 325.0 | 322.0 | 323.0 | 4705.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY