Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 325.5 326.0 325.5 325.5 79.00
09 Jun, 2025 325.0 325.5 324.0 325.0 203.00
06 Jun, 2025 329.5 334.0 325.0 325.5 3448.00
05 Jun, 2025 329.0 331.5 328.0 331.0 2578.00
04 Jun, 2025 333.0 334.0 328.5 329.5 2800.00
03 Jun, 2025 332.5 334.0 329.0 332.0 3627.00
02 Jun, 2025 333.0 335.5 329.5 331.5 4620.00
30 May, 2025 322.5 333.0 322.5 333.0 12.09 Thousand
29 May, 2025 326.5 330.0 324.0 324.0 5519.00
28 May, 2025 324.0 325.0 322.0 323.0 4705.00