Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 326.5 | 330.0 | 324.0 | 324.0 | 5519.00 |
| 28 May, 2025 | 324.0 | 325.0 | 322.0 | 323.0 | 4705.00 |
| 27 May, 2025 | 319.0 | 325.5 | 318.0 | 324.0 | 5563.00 |
| 26 May, 2025 | 308.5 | 319.0 | 307.0 | 319.0 | 6007.00 |
| 23 May, 2025 | 314.0 | 315.0 | 303.5 | 307.0 | 4288.00 |
| 22 May, 2025 | 312.0 | 312.0 | 308.5 | 312.0 | 3004.00 |
| 21 May, 2025 | 311.5 | 313.5 | 308.5 | 312.0 | 2837.00 |
| 20 May, 2025 | 306.0 | 313.5 | 306.0 | 312.5 | 3719.00 |
| 19 May, 2025 | 310.0 | 310.0 | 302.0 | 307.0 | 3364.00 |
| 16 May, 2025 | 305.0 | 311.5 | 304.5 | 311.5 | 6639.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY