Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 260.0 | 266.0 | 258.5 | 260.5 | 4689.00 |
| 17 Oct, 2023 | 261.5 | 262.5 | 258.0 | 260.5 | 8522.00 |
| 16 Oct, 2023 | 258.5 | 261.5 | 257.0 | 260.5 | 6209.00 |
| 13 Oct, 2023 | 263.0 | 265.0 | 258.5 | 258.5 | 9815.00 |
| 12 Oct, 2023 | 267.5 | 270.0 | 264.5 | 267.0 | 5370.00 |
| 11 Oct, 2023 | 261.5 | 267.5 | 261.5 | 266.5 | 11.05 Thousand |
| 10 Oct, 2023 | 260.0 | 264.0 | 258.5 | 263.5 | 10.63 Thousand |
| 09 Oct, 2023 | 258.5 | 261.0 | 257.0 | 257.0 | 5286.00 |
| 06 Oct, 2023 | 256.0 | 262.5 | 256.0 | 261.0 | 4006.00 |
| 05 Oct, 2023 | 257.5 | 261.5 | 256.5 | 257.5 | 6183.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY