Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 272.0 278.5 271.0 275.5 5268.00
01 Nov, 2023 274.0 274.0 269.5 270.0 3735.00
31 Oct, 2023 272.0 273.5 270.0 271.0 3123.00
30 Oct, 2023 273.5 274.0 270.5 271.0 3514.00
27 Oct, 2023 269.5 272.5 267.5 270.0 3996.00
26 Oct, 2023 272.0 273.0 268.0 269.5 7635.00
25 Oct, 2023 282.0 285.5 271.5 273.0 7585.00
24 Oct, 2023 295.5 303.5 280.5 282.0 24.97 Thousand
23 Oct, 2023 255.0 255.0 250.0 253.5 9803.00
20 Oct, 2023 256.0 258.5 252.5 253.5 5669.00