Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 283.5 287.5 281.5 286.5 4520.00
29 Nov, 2023 288.0 290.0 286.0 287.0 1677.00
28 Nov, 2023 281.0 287.5 281.0 286.5 1672.00
27 Nov, 2023 285.5 287.0 283.5 284.5 2732.00
24 Nov, 2023 284.0 287.0 280.0 286.0 3035.00
23 Nov, 2023 284.0 284.0 279.5 283.5 2688.00
22 Nov, 2023 278.0 284.0 276.5 284.0 1745.00
21 Nov, 2023 274.0 278.5 274.0 277.5 2319.00
20 Nov, 2023 276.0 277.0 274.0 275.5 4845.00
17 Nov, 2023 278.0 282.0 276.0 276.0 3835.00