Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 275.5 277.5 271.0 277.5 4767.00
15 Nov, 2023 278.5 278.5 272.5 275.5 3060.00
14 Nov, 2023 272.0 278.0 272.0 278.0 15.28 Thousand
13 Nov, 2023 273.0 274.0 270.5 270.5 4958.00
10 Nov, 2023 275.5 277.5 271.5 273.0 7088.00
09 Nov, 2023 276.5 280.5 275.0 277.5 2359.00
08 Nov, 2023 276.5 279.5 274.0 277.5 8249.00
07 Nov, 2023 272.0 274.0 270.0 272.0 3754.00
06 Nov, 2023 279.5 279.5 272.0 273.5 2932.00
03 Nov, 2023 277.0 282.0 277.0 278.0 3836.00