Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 351.5 | 351.5 | 343.0 | 344.0 | 3886.00 |
| 10 Jul, 2024 | 348.5 | 355.5 | 346.5 | 350.0 | 1578.00 |
| 09 Jul, 2024 | 351.0 | 357.0 | 347.5 | 348.0 | 3133.00 |
| 08 Jul, 2024 | 373.0 | 373.0 | 346.0 | 350.0 | 19.59 Thousand |
| 05 Jul, 2024 | 352.5 | 365.0 | 352.5 | 361.0 | 5036.00 |
| 04 Jul, 2024 | 349.0 | 352.5 | 343.5 | 352.5 | 2762.00 |
| 03 Jul, 2024 | 338.5 | 348.0 | 337.5 | 348.0 | 2686.00 |
| 02 Jul, 2024 | 338.5 | 338.5 | 330.5 | 337.5 | 2182.00 |
| 01 Jul, 2024 | 339.5 | 342.5 | 333.5 | 337.5 | 4124.00 |
| 28 Jun, 2024 | 335.0 | 335.0 | 322.5 | 326.5 | 4202.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY