Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 346.0 | 346.0 | 331.5 | 335.0 | 1739.00 |
| 07 Aug, 2024 | 335.5 | 340.5 | 332.5 | 340.5 | 3349.00 |
| 06 Aug, 2024 | 334.0 | 336.5 | 329.0 | 330.5 | 1772.00 |
| 05 Aug, 2024 | 330.0 | 334.0 | 318.0 | 334.0 | 3611.00 |
| 02 Aug, 2024 | 351.5 | 351.5 | 337.5 | 339.0 | 1661.00 |
| 01 Aug, 2024 | 352.5 | 352.5 | 340.5 | 345.5 | 1591.00 |
| 31 Jul, 2024 | 358.0 | 358.0 | 350.0 | 352.0 | 2768.00 |
| 30 Jul, 2024 | 346.5 | 360.0 | 346.0 | 354.0 | 1419.00 |
| 29 Jul, 2024 | 346.5 | 347.5 | 344.0 | 345.5 | 2431.00 |
| 26 Jul, 2024 | 341.5 | 347.0 | 340.0 | 346.5 | 3407.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY