Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 348.5 | 350.0 | 344.0 | 345.5 | 1649.00 |
| 05 Sep, 2024 | 344.5 | 348.5 | 340.5 | 346.5 | 2058.00 |
| 04 Sep, 2024 | 339.0 | 342.0 | 336.0 | 336.0 | 1266.00 |
| 03 Sep, 2024 | 341.0 | 346.5 | 341.0 | 342.5 | 940.00 |
| 02 Sep, 2024 | 347.5 | 347.5 | 340.5 | 341.5 | 764.00 |
| 30 Aug, 2024 | 340.0 | 349.5 | 340.0 | 347.5 | 4327.00 |
| 29 Aug, 2024 | 333.0 | 343.0 | 331.0 | 341.0 | 6508.00 |
| 28 Aug, 2024 | 344.5 | 344.5 | 333.0 | 333.0 | 2043.00 |
| 27 Aug, 2024 | 346.5 | 347.0 | 340.5 | 341.0 | 3064.00 |
| 26 Aug, 2024 | 341.5 | 345.0 | 338.5 | 345.0 | 779.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY