Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 395.0 | 400.0 | 389.5 | 400.0 | 3948.00 |
| 18 Sep, 2024 | 385.0 | 396.5 | 385.0 | 392.0 | 7031.00 |
| 17 Sep, 2024 | 390.5 | 397.0 | 385.0 | 386.5 | 5344.00 |
| 16 Sep, 2024 | 361.0 | 392.0 | 361.0 | 392.0 | 7555.00 |
| 13 Sep, 2024 | 362.5 | 365.0 | 359.5 | 363.0 | 2540.00 |
| 12 Sep, 2024 | 364.0 | 364.0 | 358.0 | 362.0 | 928.00 |
| 11 Sep, 2024 | 360.0 | 362.0 | 357.0 | 359.5 | 1808.00 |
| 10 Sep, 2024 | 354.0 | 366.5 | 353.0 | 358.5 | 3275.00 |
| 09 Sep, 2024 | 345.0 | 361.0 | 343.0 | 360.0 | 3356.00 |
| 06 Sep, 2024 | 348.5 | 350.0 | 344.0 | 345.5 | 1649.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY