Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 349.5 | 349.5 | 342.0 | 342.0 | 1836.00 |
| 21 Aug, 2024 | 344.5 | 349.0 | 343.5 | 349.0 | 4926.00 |
| 20 Aug, 2024 | 344.5 | 345.5 | 341.5 | 343.5 | 1218.00 |
| 19 Aug, 2024 | 345.5 | 350.0 | 341.5 | 346.5 | 2197.00 |
| 16 Aug, 2024 | 346.0 | 347.5 | 339.0 | 340.0 | 2402.00 |
| 15 Aug, 2024 | 346.0 | 346.0 | 341.0 | 345.5 | 415.00 |
| 14 Aug, 2024 | 342.5 | 344.0 | 338.5 | 342.0 | 1140.00 |
| 13 Aug, 2024 | 341.5 | 342.5 | 337.0 | 340.0 | 689.00 |
| 12 Aug, 2024 | 340.5 | 344.0 | 339.0 | 341.5 | 835.00 |
| 09 Aug, 2024 | 337.0 | 339.5 | 334.5 | 339.5 | 1115.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY