Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 352.0 355.0 351.5 354.0 2676.00
29 May, 2024 351.5 353.0 350.0 351.0 2212.00
28 May, 2024 355.0 359.5 352.0 352.0 2673.00
27 May, 2024 360.0 361.0 357.5 360.0 843.00
24 May, 2024 355.0 362.0 355.0 360.0 1893.00
23 May, 2024 362.0 362.0 358.0 360.0 2273.00
22 May, 2024 359.5 363.0 356.5 361.0 2643.00
21 May, 2024 354.5 359.0 350.0 359.0 4760.00
20 May, 2024 353.0 354.0 349.0 350.0 2985.00
17 May, 2024 360.0 360.0 354.0 354.5 5447.00