Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 347.0 | 350.0 | 343.0 | 348.0 | 2017.00 |
| 30 Apr, 2024 | 349.0 | 349.5 | 346.5 | 347.0 | 2225.00 |
| 29 Apr, 2024 | 355.5 | 355.5 | 346.5 | 349.0 | 2972.00 |
| 26 Apr, 2024 | 348.5 | 352.0 | 342.0 | 349.0 | 7198.00 |
| 25 Apr, 2024 | 360.0 | 360.5 | 346.5 | 346.5 | 5641.00 |
| 24 Apr, 2024 | 360.0 | 363.5 | 360.0 | 360.0 | 1844.00 |
| 23 Apr, 2024 | 359.5 | 362.5 | 353.0 | 359.0 | 6389.00 |
| 22 Apr, 2024 | 376.0 | 377.5 | 357.0 | 357.0 | 5462.00 |
| 19 Apr, 2024 | 371.5 | 376.0 | 364.0 | 376.0 | 11.61 Thousand |
| 18 Apr, 2024 | 370.0 | 376.0 | 369.0 | 373.0 | 5115.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY