Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 338.0 | 349.0 | 338.0 | 349.0 | 4363.00 |
| 02 Apr, 2024 | 346.0 | 348.0 | 334.0 | 334.0 | 6140.00 |
| 28 Mar, 2024 | 340.5 | 347.5 | 338.5 | 346.0 | 11.03 Thousand |
| 27 Mar, 2024 | 344.5 | 346.0 | 338.5 | 338.5 | 1707.00 |
| 26 Mar, 2024 | 347.5 | 347.5 | 340.5 | 344.5 | 1868.00 |
| 25 Mar, 2024 | 347.0 | 352.0 | 346.0 | 347.5 | 4331.00 |
| 22 Mar, 2024 | 341.0 | 347.5 | 335.5 | 345.5 | 3798.00 |
| 21 Mar, 2024 | 335.0 | 343.0 | 332.5 | 343.0 | 5567.00 |
| 20 Mar, 2024 | 337.0 | 337.0 | 316.5 | 330.5 | 5354.00 |
| 19 Mar, 2024 | 337.0 | 341.0 | 325.5 | 338.0 | 4074.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY