Virbac SA (VIRP.PA)

EUR 314.5

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 360.0 370.0 359.0 368.5 7796.00
16 Apr, 2024 357.0 360.0 354.0 360.0 2996.00
15 Apr, 2024 365.0 366.5 359.5 360.0 2616.00
12 Apr, 2024 367.5 372.5 362.5 365.0 6919.00
11 Apr, 2024 351.0 360.0 350.5 359.0 2535.00
10 Apr, 2024 359.5 360.0 351.5 351.5 2896.00
09 Apr, 2024 360.0 361.5 358.5 359.5 1874.00
08 Apr, 2024 359.0 360.0 351.0 359.0 3390.00
05 Apr, 2024 355.0 360.0 351.0 359.5 3929.00
04 Apr, 2024 348.5 357.0 348.5 357.0 3695.00