Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 331.5 | 339.5 | 328.5 | 339.0 | 3425.00 |
| 29 Feb, 2024 | 347.0 | 347.0 | 332.0 | 332.0 | 6919.00 |
| 28 Feb, 2024 | 340.0 | 340.5 | 337.0 | 340.0 | 2444.00 |
| 27 Feb, 2024 | 342.0 | 342.5 | 333.5 | 339.5 | 4196.00 |
| 26 Feb, 2024 | 345.5 | 347.0 | 342.5 | 342.5 | 3176.00 |
| 23 Feb, 2024 | 349.5 | 351.0 | 344.0 | 347.0 | 2283.00 |
| 22 Feb, 2024 | 348.0 | 352.0 | 348.0 | 350.5 | 2418.00 |
| 21 Feb, 2024 | 340.5 | 350.5 | 340.0 | 347.0 | 2259.00 |
| 20 Feb, 2024 | 348.0 | 349.0 | 346.0 | 348.0 | 3835.00 |
| 19 Feb, 2024 | 350.0 | 350.5 | 344.5 | 348.0 | 2157.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY