Vetoquinol SA (VETO.PA)
EUR 74.5
(0.13%)
EUR 74.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 77.4 | 78.4 | 76.4 | 77.1 | 15.52 Thousand |
| 02 Apr, 2025 | 79.6 | 79.6 | 76.6 | 78.4 | 2885.00 |
| 01 Apr, 2025 | 77.8 | 79.9 | 77.8 | 79.6 | 2612.00 |
| 31 Mar, 2025 | 81.0 | 81.0 | 77.2 | 77.5 | 3384.00 |
| 28 Mar, 2025 | 81.5 | 81.8 | 81.1 | 81.1 | 1614.00 |
| 27 Mar, 2025 | 81.8 | 81.8 | 80.7 | 81.1 | 3814.00 |
| 26 Mar, 2025 | 82.9 | 83.5 | 81.7 | 82.0 | 3409.00 |
| 25 Mar, 2025 | 84.3 | 84.6 | 81.3 | 81.5 | 5951.00 |
| 24 Mar, 2025 | 84.0 | 84.7 | 81.0 | 83.8 | 8460.00 |
| 21 Mar, 2025 | 77.7 | 85.6 | 76.4 | 85.6 | 99.5 Thousand |
PCC
TPLAS
000010
TRRXF
8628
HLCL