Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 73.2 | 74.8 | 73.0 | 73.5 | 5936.00 |
| 11 Feb, 2025 | 71.7 | 73.3 | 71.7 | 73.2 | 24.62 Thousand |
| 10 Feb, 2025 | 73.4 | 73.6 | 71.9 | 72.1 | 6649.00 |
| 07 Feb, 2025 | 74.1 | 74.2 | 73.3 | 73.3 | 5234.00 |
| 06 Feb, 2025 | 72.8 | 74.1 | 71.9 | 73.7 | 7204.00 |
| 05 Feb, 2025 | 70.9 | 73.4 | 70.8 | 72.6 | 8684.00 |
| 04 Feb, 2025 | 69.4 | 70.9 | 68.1 | 70.7 | 12.9 Thousand |
| 03 Feb, 2025 | 70.7 | 70.7 | 68.3 | 68.7 | 2982.00 |
| 31 Jan, 2025 | 71.0 | 72.9 | 70.3 | 71.0 | 16.84 Thousand |
| 30 Jan, 2025 | 69.9 | 70.3 | 69.3 | 69.3 | 6175.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL