Vetoquinol SA (VETO.PA)

EUR 74.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 79.2 79.2 76.8 76.8 2300.00
27 Sep, 2023 76.7 79.8 76.3 79.2 4753.00
26 Sep, 2023 78.9 78.9 77.0 77.0 4847.00
25 Sep, 2023 80.2 80.2 78.1 78.9 2673.00
22 Sep, 2023 79.3 80.1 79.2 79.7 979.00
21 Sep, 2023 80.9 80.9 79.2 79.2 1515.00
20 Sep, 2023 81.0 81.0 79.8 80.0 2732.00
19 Sep, 2023 81.3 81.9 80.2 80.2 2648.00
18 Sep, 2023 82.8 83.2 80.8 80.8 3730.00
15 Sep, 2023 82.6 83.9 82.5 82.8 1193.00