Vetoquinol SA (VETO.PA)

EUR 74.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 82.0 82.6 81.8 81.9 1232.00
17 Oct, 2023 82.8 82.8 81.8 82.0 559.00
16 Oct, 2023 81.9 82.2 80.3 82.0 1724.00
13 Oct, 2023 81.9 82.4 81.7 81.9 1924.00
12 Oct, 2023 80.9 82.4 80.9 81.8 1729.00
11 Oct, 2023 84.0 84.0 80.1 80.9 1625.00
10 Oct, 2023 83.0 84.0 82.8 83.4 14.18 Thousand
09 Oct, 2023 83.0 83.5 81.9 82.7 1897.00
06 Oct, 2023 82.8 84.0 81.9 83.1 5816.00
05 Oct, 2023 80.9 83.6 80.7 82.7 1481.00