EUR 74.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 69.8 | 70.0 | 69.8 | 70.0 | 121.00 |
19 Jun, 2025 | 70.2 | 70.2 | 69.4 | 69.8 | 565.00 |
18 Jun, 2025 | 69.4 | 69.4 | 68.7 | 68.8 | 515.00 |
17 Jun, 2025 | 69.7 | 69.7 | 68.9 | 69.4 | 1268.00 |
16 Jun, 2025 | 71.1 | 71.1 | 70.9 | 70.9 | 222.00 |
13 Jun, 2025 | 72.7 | 72.7 | 71.0 | 71.0 | 3025.00 |
12 Jun, 2025 | 74.0 | 74.0 | 72.9 | 72.9 | 2073.00 |
11 Jun, 2025 | 73.4 | 74.0 | 73.4 | 73.6 | 1695.00 |
10 Jun, 2025 | 75.3 | 76.0 | 73.5 | 73.5 | 5252.00 |
09 Jun, 2025 | 73.4 | 75.2 | 72.8 | 74.6 | 1425.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL