Vetoquinol SA (VETO.PA)
EUR 74.5
(0.13%)
EUR 74.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.3 | 76.0 | 74.7 | 74.8 | 1079.00 |
| 09 Jun, 2025 | 73.4 | 73.4 | 72.9 | 72.9 | 56.00 |
| 06 Jun, 2025 | 72.9 | 73.3 | 72.1 | 72.6 | 3218.00 |
| 05 Jun, 2025 | 74.0 | 74.0 | 72.4 | 72.6 | 1138.00 |
| 04 Jun, 2025 | 74.6 | 74.6 | 73.4 | 73.4 | 1446.00 |
| 03 Jun, 2025 | 74.2 | 75.3 | 73.9 | 75.3 | 1450.00 |
| 02 Jun, 2025 | 75.1 | 75.3 | 74.0 | 74.3 | 3396.00 |
| 30 May, 2025 | 74.2 | 75.4 | 73.2 | 75.0 | 4432.00 |
| 29 May, 2025 | 73.8 | 75.3 | 73.8 | 74.0 | 2174.00 |
| 28 May, 2025 | 72.4 | 73.9 | 72.1 | 73.4 | 1762.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL