EUR 74.5
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 72.8 | 74.5 | 72.8 | 74.3 | 2624.00 |
19 May, 2025 | 74.0 | 74.2 | 72.6 | 73.2 | 1251.00 |
16 May, 2025 | 72.2 | 73.8 | 71.9 | 73.6 | 4189.00 |
15 May, 2025 | 72.2 | 72.6 | 71.3 | 71.9 | 7472.00 |
14 May, 2025 | 72.8 | 74.4 | 72.0 | 72.1 | 2862.00 |
13 May, 2025 | 73.0 | 73.6 | 72.6 | 72.8 | 2879.00 |
12 May, 2025 | 73.1 | 73.4 | 71.5 | 72.9 | 6256.00 |
09 May, 2025 | 73.1 | 73.5 | 72.8 | 73.1 | 2294.00 |
08 May, 2025 | 72.9 | 73.6 | 72.9 | 73.0 | 1618.00 |
07 May, 2025 | 74.0 | 74.2 | 72.6 | 72.9 | 2148.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL