Vetoquinol SA (VETO.PA)
EUR 74.5
(0.13%)
EUR 74.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74.8 | 74.8 | 73.3 | 73.7 | 1684.00 |
| 21 May, 2025 | 74.6 | 75.3 | 73.9 | 74.9 | 1739.00 |
| 20 May, 2025 | 72.8 | 74.5 | 72.8 | 74.3 | 2624.00 |
| 19 May, 2025 | 74.0 | 74.2 | 72.6 | 73.2 | 1251.00 |
| 16 May, 2025 | 72.2 | 73.8 | 71.9 | 73.6 | 4189.00 |
| 15 May, 2025 | 72.2 | 72.6 | 71.3 | 71.9 | 7472.00 |
| 14 May, 2025 | 72.8 | 74.4 | 72.0 | 72.1 | 2862.00 |
| 13 May, 2025 | 73.0 | 73.6 | 72.6 | 72.8 | 2879.00 |
| 12 May, 2025 | 73.1 | 73.4 | 71.5 | 72.9 | 6256.00 |
| 09 May, 2025 | 73.1 | 73.5 | 72.8 | 73.1 | 2294.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL