Vetoquinol SA (VETO.PA)
EUR 74.5
(0.13%)
EUR 74.5
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 78.0 | 78.0 | 76.6 | 76.8 | 3770.00 |
| 16 Apr, 2025 | 77.0 | 78.2 | 76.1 | 77.9 | 2671.00 |
| 15 Apr, 2025 | 76.0 | 77.3 | 74.7 | 77.1 | 16.97 Thousand |
| 14 Apr, 2025 | 76.2 | 76.4 | 75.2 | 76.3 | 7776.00 |
| 11 Apr, 2025 | 75.2 | 76.2 | 74.7 | 75.4 | 4005.00 |
| 10 Apr, 2025 | 75.4 | 77.8 | 75.1 | 75.4 | 33.28 Thousand |
| 09 Apr, 2025 | 75.6 | 76.3 | 73.5 | 73.5 | 9040.00 |
| 08 Apr, 2025 | 75.2 | 77.0 | 74.4 | 77.0 | 5347.00 |
| 07 Apr, 2025 | 74.6 | 77.7 | 72.8 | 75.3 | 14.56 Thousand |
| 04 Apr, 2025 | 77.2 | 79.3 | 75.1 | 76.1 | 11.63 Thousand |
PCC
TPLAS
000010
TRRXF
8628
HLCL