Vetoquinol SA (VETO.PA)

EUR 73.5

(-6.96%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 72.8 73.7 72.7 73.0 2631.00
25 Feb, 2025 73.8 74.2 72.2 72.5 5336.00
24 Feb, 2025 73.4 74.6 73.2 74.0 5886.00
21 Feb, 2025 73.4 73.4 72.5 73.2 4703.00
20 Feb, 2025 73.0 74.6 72.6 72.9 21.12 Thousand
19 Feb, 2025 72.5 72.7 72.2 72.3 14.41 Thousand
18 Feb, 2025 73.2 73.5 72.2 72.5 4336.00
17 Feb, 2025 73.5 73.5 72.3 73.2 3517.00
14 Feb, 2025 74.0 74.5 73.6 73.9 2697.00
13 Feb, 2025 74.2 74.5 73.4 73.8 2321.00