Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 68.4 | 69.9 | 68.4 | 69.9 | 4909.00 |
| 28 Jan, 2025 | 65.8 | 68.3 | 65.8 | 68.0 | 8851.00 |
| 27 Jan, 2025 | 65.0 | 66.5 | 64.7 | 65.5 | 6570.00 |
| 24 Jan, 2025 | 65.1 | 67.4 | 65.0 | 65.0 | 8246.00 |
| 23 Jan, 2025 | 65.3 | 67.1 | 63.6 | 63.8 | 8593.00 |
| 22 Jan, 2025 | 66.6 | 66.6 | 65.0 | 65.5 | 5386.00 |
| 21 Jan, 2025 | 67.5 | 67.5 | 66.6 | 66.7 | 3311.00 |
| 20 Jan, 2025 | 68.3 | 69.0 | 67.2 | 67.5 | 3244.00 |
| 17 Jan, 2025 | 68.5 | 69.0 | 68.0 | 68.6 | 3034.00 |
| 16 Jan, 2025 | 68.8 | 69.0 | 67.8 | 67.8 | 3363.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL