Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 69.5 | 69.5 | 68.6 | 68.7 | 3642.00 |
| 14 Jan, 2025 | 71.1 | 71.5 | 69.3 | 69.4 | 2871.00 |
| 13 Jan, 2025 | 74.4 | 74.4 | 70.5 | 71.1 | 4761.00 |
| 10 Jan, 2025 | 75.5 | 75.5 | 74.7 | 74.8 | 325.00 |
| 09 Jan, 2025 | 78.1 | 78.1 | 74.3 | 75.4 | 2511.00 |
| 08 Jan, 2025 | 78.0 | 78.0 | 76.9 | 77.0 | 3035.00 |
| 07 Jan, 2025 | 76.8 | 78.0 | 76.8 | 77.8 | 686.00 |
| 06 Jan, 2025 | 76.6 | 77.9 | 76.5 | 77.2 | 1587.00 |
| 03 Jan, 2025 | 76.1 | 76.4 | 75.8 | 76.3 | 1119.00 |
| 02 Jan, 2025 | 75.5 | 76.4 | 75.5 | 76.0 | 719.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL