Vetoquinol SA (VETO.PA)

EUR 74.5

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 73.4 73.4 72.5 73.2 4703.00
20 Feb, 2025 73.0 74.6 72.6 72.9 21.12 Thousand
19 Feb, 2025 72.5 72.7 72.2 72.3 14.41 Thousand
18 Feb, 2025 73.2 73.5 72.2 72.5 4336.00
17 Feb, 2025 73.5 73.5 72.3 73.2 3517.00
14 Feb, 2025 74.0 74.5 73.6 73.9 2697.00
13 Feb, 2025 74.2 74.5 73.4 73.8 2321.00
12 Feb, 2025 73.2 74.8 73.0 73.5 5936.00
11 Feb, 2025 71.7 73.3 71.7 73.2 24.62 Thousand
10 Feb, 2025 73.4 73.6 71.9 72.1 6649.00