Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 76.0 | 76.0 | 74.9 | 74.9 | 865.00 |
| 30 Dec, 2024 | 77.2 | 77.8 | 75.9 | 75.9 | 1231.00 |
| 27 Dec, 2024 | 76.6 | 78.2 | 76.6 | 77.9 | 2982.00 |
| 24 Dec, 2024 | 76.5 | 76.9 | 76.5 | 76.6 | 518.00 |
| 23 Dec, 2024 | 75.7 | 77.0 | 74.9 | 76.4 | 1858.00 |
| 20 Dec, 2024 | 77.0 | 77.1 | 73.9 | 74.3 | 4423.00 |
| 19 Dec, 2024 | 76.5 | 77.2 | 76.3 | 77.0 | 1183.00 |
| 18 Dec, 2024 | 76.6 | 77.3 | 76.3 | 76.7 | 1917.00 |
| 17 Dec, 2024 | 78.2 | 78.2 | 76.2 | 76.2 | 2551.00 |
| 16 Dec, 2024 | 77.6 | 78.9 | 76.8 | 78.0 | 1740.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL