Vetoquinol SA (VETO.PA)

EUR 73.5

(-6.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 78.2 78.6 77.8 77.8 498.00
28 Nov, 2024 78.2 78.9 77.9 78.2 494.00
27 Nov, 2024 78.6 78.6 77.8 78.2 1077.00
26 Nov, 2024 78.8 79.2 78.0 78.4 1135.00
25 Nov, 2024 79.3 79.8 78.7 79.0 1549.00
22 Nov, 2024 78.4 80.3 78.4 79.3 1140.00
21 Nov, 2024 79.4 79.4 78.3 78.3 783.00
20 Nov, 2024 80.7 81.2 78.9 78.9 466.00
19 Nov, 2024 82.1 82.5 80.1 80.5 3100.00
18 Nov, 2024 82.2 82.5 81.8 82.1 1056.00