Vetoquinol SA (VETO.PA)

EUR 73.5

(-6.96%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 80.0 80.2 78.7 79.4 1165.00
31 Oct, 2024 80.2 80.8 78.5 79.9 4844.00
30 Oct, 2024 80.9 80.9 80.2 80.6 1289.00
29 Oct, 2024 82.7 83.3 80.2 80.2 3315.00
28 Oct, 2024 82.3 83.2 82.2 82.7 1029.00
25 Oct, 2024 81.4 82.2 80.7 81.7 2421.00
24 Oct, 2024 83.0 83.3 81.3 81.3 1442.00
23 Oct, 2024 83.7 83.7 81.8 82.5 1113.00
22 Oct, 2024 82.8 83.8 82.0 83.1 1124.00
21 Oct, 2024 83.1 83.8 81.8 82.2 1241.00