Vetoquinol SA (VETO.PA)

EUR 79.0

(2.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 76.8 78.9 76.1 78.9 1552.00
23 Apr, 2025 75.7 77.0 75.4 77.0 746.00
22 Apr, 2025 78.0 77.0 75.2 75.3 1151.00
17 Apr, 2025 78.0 78.0 76.6 76.8 3770.00
16 Apr, 2025 77.0 78.2 76.1 77.9 2671.00
15 Apr, 2025 76.0 77.3 74.7 77.1 16.97 Thousand
14 Apr, 2025 76.2 76.4 75.2 76.3 7776.00
11 Apr, 2025 75.2 76.2 74.7 75.4 4005.00
10 Apr, 2025 75.4 77.8 75.1 75.4 33.28 Thousand
09 Apr, 2025 75.6 76.3 73.5 73.5 9040.00