Vetoquinol SA (VETO.PA)

EUR 73.5

(-6.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 86.5 86.5 83.0 83.1 1185.00
17 Oct, 2024 86.2 86.7 86.0 86.0 868.00
16 Oct, 2024 86.4 86.4 85.5 86.0 1076.00
15 Oct, 2024 86.2 86.4 85.8 86.4 971.00
14 Oct, 2024 86.0 86.4 85.8 86.0 754.00
11 Oct, 2024 86.5 86.6 86.0 86.4 1281.00
10 Oct, 2024 87.3 87.3 86.2 86.4 1669.00
09 Oct, 2024 86.7 87.7 86.2 87.2 3321.00
08 Oct, 2024 85.2 86.6 84.7 85.7 1181.00
07 Oct, 2024 85.2 85.5 84.5 84.6 1092.00