Vetoquinol SA (VETO.PA)

EUR 73.5

(-6.96%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 82.8 83.5 81.5 81.5 27.25 Thousand
19 Sep, 2024 82.7 84.2 82.7 82.8 1512.00
18 Sep, 2024 83.8 84.6 82.7 82.7 2265.00
17 Sep, 2024 83.7 86.6 83.4 83.5 1786.00
16 Sep, 2024 88.8 88.8 82.3 82.6 5405.00
13 Sep, 2024 88.5 90.0 85.6 87.5 14.94 Thousand
12 Sep, 2024 94.7 96.0 93.8 94.2 866.00
11 Sep, 2024 98.4 98.4 93.8 94.3 1636.00
10 Sep, 2024 94.7 98.4 94.3 96.2 1620.00
09 Sep, 2024 91.8 94.7 91.8 94.3 715.00