Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 92.2 | 92.4 | 90.7 | 91.6 | 1036.00 |
| 05 Sep, 2024 | 93.7 | 93.7 | 92.4 | 92.5 | 664.00 |
| 04 Sep, 2024 | 93.0 | 93.8 | 93.0 | 93.6 | 769.00 |
| 03 Sep, 2024 | 94.2 | 94.7 | 92.8 | 93.0 | 2133.00 |
| 02 Sep, 2024 | 97.8 | 97.8 | 93.7 | 93.7 | 8311.00 |
| 30 Aug, 2024 | 93.4 | 96.7 | 93.4 | 95.9 | 1276.00 |
| 29 Aug, 2024 | 94.1 | 94.2 | 92.9 | 93.0 | 2738.00 |
| 28 Aug, 2024 | 94.6 | 94.6 | 93.5 | 94.1 | 1636.00 |
| 27 Aug, 2024 | 94.0 | 94.9 | 93.3 | 94.0 | 3038.00 |
| 26 Aug, 2024 | 94.8 | 94.8 | 92.9 | 92.9 | 1680.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL