Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 95.9 | 96.0 | 94.1 | 94.1 | 4567.00 |
| 08 Aug, 2024 | 96.9 | 96.9 | 94.7 | 95.4 | 557.00 |
| 07 Aug, 2024 | 98.2 | 98.2 | 96.5 | 96.9 | 394.00 |
| 06 Aug, 2024 | 95.5 | 98.0 | 94.9 | 97.5 | 2618.00 |
| 05 Aug, 2024 | 98.8 | 98.8 | 95.6 | 95.9 | 1561.00 |
| 02 Aug, 2024 | 98.4 | 99.4 | 97.5 | 98.8 | 1935.00 |
| 01 Aug, 2024 | 100.2 | 100.2 | 98.2 | 98.4 | 1061.00 |
| 31 Jul, 2024 | 101.2 | 101.6 | 100.6 | 100.8 | 353.00 |
| 30 Jul, 2024 | 100.0 | 101.4 | 99.5 | 101.2 | 1898.00 |
| 29 Jul, 2024 | 102.0 | 102.4 | 100.0 | 100.0 | 1071.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL