Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 83.0 | 83.4 | 81.7 | 82.1 | 1389.00 |
| 14 Nov, 2024 | 84.5 | 84.6 | 83.0 | 83.0 | 853.00 |
| 13 Nov, 2024 | 84.0 | 85.0 | 83.9 | 84.5 | 2029.00 |
| 12 Nov, 2024 | 84.2 | 84.7 | 83.7 | 84.0 | 2739.00 |
| 11 Nov, 2024 | 83.0 | 84.4 | 82.9 | 83.3 | 3139.00 |
| 08 Nov, 2024 | 80.0 | 82.6 | 79.9 | 82.5 | 1936.00 |
| 07 Nov, 2024 | 78.3 | 79.9 | 78.2 | 79.8 | 1332.00 |
| 06 Nov, 2024 | 78.3 | 79.3 | 77.9 | 78.3 | 892.00 |
| 05 Nov, 2024 | 79.5 | 79.5 | 78.3 | 78.3 | 1883.00 |
| 04 Nov, 2024 | 79.6 | 80.3 | 78.9 | 79.2 | 1163.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL