Vetoquinol SA (VETO.PA)
EUR 73.5
(-6.96%)
EUR 73.5
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 71.1 | 72.6 | 71.1 | 72.0 | 2355.00 |
| 11 Mar, 2025 | 72.9 | 73.2 | 71.0 | 71.2 | 5698.00 |
| 10 Mar, 2025 | 73.3 | 73.3 | 72.5 | 73.2 | 3368.00 |
| 07 Mar, 2025 | 73.3 | 73.4 | 72.4 | 73.2 | 2491.00 |
| 06 Mar, 2025 | 72.5 | 73.7 | 72.3 | 73.7 | 4749.00 |
| 05 Mar, 2025 | 71.4 | 73.2 | 71.4 | 72.8 | 3247.00 |
| 04 Mar, 2025 | 72.4 | 73.0 | 70.6 | 71.4 | 7659.00 |
| 03 Mar, 2025 | 72.5 | 72.8 | 72.2 | 72.6 | 5222.00 |
| 28 Feb, 2025 | 72.8 | 72.8 | 72.4 | 72.5 | 4408.00 |
| 27 Feb, 2025 | 73.0 | 73.0 | 72.5 | 73.0 | 2688.00 |
PCC
TPLAS
000010
TRRXF
8628
HLCL