EUR 1170.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 14.00 |
08 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 29.00 |
07 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 166.00 |
04 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 15.00 |
03 Apr, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 6.00 |
02 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | - |
01 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 45.00 |
31 Mar, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 15.00 |
28 Mar, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 1.00 |
27 Mar, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 162.00 |
2913
6675
4426
002741
CBZ
NCC-A