Unibel S.A. (UNBL.PA)
EUR 1170.0
(0.0%)
EUR 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | - |
| 11 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | - |
| 10 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 5.00 |
| 09 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 14.00 |
| 08 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 29.00 |
| 07 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 166.00 |
| 04 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 15.00 |
| 03 Apr, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 6.00 |
| 02 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | - |
| 01 Apr, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 45.00 |
2913
6675
4426
002741
CBZ
NCC-A