Unibel S.A. (UNBL.PA)

EUR 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 1170.0 1170.0 1170.0 1170.0 14.00
08 Apr, 2025 1170.0 1170.0 1170.0 1170.0 29.00
07 Apr, 2025 1170.0 1170.0 1170.0 1170.0 166.00
04 Apr, 2025 1170.0 1170.0 1170.0 1170.0 15.00
03 Apr, 2025 1180.0 1180.0 1180.0 1180.0 6.00
02 Apr, 2025 1170.0 1170.0 1170.0 1170.0 -
01 Apr, 2025 1170.0 1170.0 1170.0 1170.0 45.00
31 Mar, 2025 1170.0 1170.0 1170.0 1170.0 15.00
28 Mar, 2025 1170.0 1170.0 1170.0 1170.0 1.00
27 Mar, 2025 1170.0 1170.0 1170.0 1170.0 162.00