Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 970.0 970.0 970.0 970.0 40.00
31 Dec, 2024 980.0 980.0 980.0 980.0 -
30 Dec, 2024 980.0 980.0 980.0 980.0 12.00
27 Dec, 2024 980.0 980.0 980.0 980.0 -
24 Dec, 2024 980.0 980.0 980.0 980.0 -
23 Dec, 2024 980.0 980.0 980.0 980.0 1.00
20 Dec, 2024 965.0 965.0 965.0 965.0 50.00
19 Dec, 2024 975.0 975.0 975.0 975.0 1.00
18 Dec, 2024 965.0 965.0 965.0 965.0 -
17 Dec, 2024 965.0 965.0 965.0 965.0 154.00