Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 790.0 790.0 790.0 790.0 -
29 Nov, 2024 790.0 790.0 790.0 790.0 -
28 Nov, 2024 790.0 790.0 790.0 790.0 -
27 Nov, 2024 790.0 790.0 790.0 790.0 -
26 Nov, 2024 790.0 790.0 790.0 790.0 2.00
25 Nov, 2024 790.0 790.0 790.0 790.0 9.00
22 Nov, 2024 780.0 780.0 780.0 780.0 45.00
21 Nov, 2024 790.0 790.0 790.0 790.0 10.00
20 Nov, 2024 790.0 790.0 790.0 790.0 8.00
19 Nov, 2024 800.0 800.0 800.0 800.0 -