Unibel S.A. (UNBL.PA)

EUR 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1170.0 1170.0 1170.0 1170.0 -
23 Apr, 2025 1170.0 1170.0 1170.0 1170.0 12.00
22 Apr, 2025 1170.0 1170.0 1170.0 1170.0 7.00
17 Apr, 2025 1170.0 1170.0 1170.0 1170.0 -
16 Apr, 2025 1170.0 1170.0 1170.0 1170.0 -
15 Apr, 2025 1170.0 1170.0 1170.0 1170.0 -
14 Apr, 2025 1170.0 1170.0 1170.0 1170.0 -
11 Apr, 2025 1170.0 1170.0 1170.0 1170.0 -
10 Apr, 2025 1170.0 1170.0 1170.0 1170.0 5.00
09 Apr, 2025 1170.0 1170.0 1170.0 1170.0 14.00