Unibel S.A. (UNBL.PA)
EUR 1170.0
(0.0%)
EUR 1170.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 43.00 |
| 30 May, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 148.00 |
| 29 May, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 113.00 |
| 28 May, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 10.21 Thousand |
| 27 May, 2025 | 1180.0 | 1180.0 | 1180.0 | 1180.0 | 1722.00 |
| 26 May, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | - |
| 23 May, 2025 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 11.00 |
| 22 May, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 1.00 |
| 21 May, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 15.00 |
| 20 May, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | - |
2913
6675
4426
002741
CBZ
NCC-A