Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 980.0 980.0 980.0 980.0 10.00
15 Jan, 2025 970.0 970.0 970.0 970.0 10.00
14 Jan, 2025 970.0 970.0 970.0 970.0 -
13 Jan, 2025 970.0 970.0 970.0 970.0 -
10 Jan, 2025 970.0 970.0 970.0 970.0 58.00
09 Jan, 2025 965.0 965.0 965.0 965.0 -
08 Jan, 2025 965.0 965.0 965.0 965.0 -
07 Jan, 2025 965.0 965.0 965.0 965.0 -
06 Jan, 2025 965.0 965.0 965.0 965.0 1.00
03 Jan, 2025 980.0 980.0 980.0 980.0 1.00