Unibel S.A. (UNBL.PA)

EUR 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1160.0 1170.0 1160.0 1170.0 466.00
25 Mar, 2025 990.0 990.0 990.0 990.0 -
24 Mar, 2025 990.0 990.0 990.0 990.0 13.00
21 Mar, 2025 990.0 990.0 990.0 990.0 9.00
20 Mar, 2025 990.0 990.0 990.0 990.0 4.00
19 Mar, 2025 990.0 990.0 990.0 990.0 20.00
18 Mar, 2025 975.0 990.0 975.0 990.0 44.00
17 Mar, 2025 990.0 990.0 990.0 990.0 10.00
14 Mar, 2025 990.0 990.0 990.0 990.0 1.00
13 Mar, 2025 980.0 980.0 980.0 980.0 1.00