Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 800.0 800.0 800.0 800.0 2.00
18 Oct, 2024 805.0 805.0 805.0 805.0 -
17 Oct, 2024 805.0 805.0 805.0 805.0 1.00
16 Oct, 2024 815.0 815.0 815.0 815.0 -
15 Oct, 2024 815.0 815.0 815.0 815.0 -
14 Oct, 2024 815.0 815.0 815.0 815.0 7.00
11 Oct, 2024 820.0 820.0 820.0 820.0 -
10 Oct, 2024 820.0 820.0 820.0 820.0 4.00
09 Oct, 2024 835.0 835.0 835.0 835.0 1.00
08 Oct, 2024 815.0 815.0 815.0 815.0 3.00