Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 950.0 950.0 950.0 950.0 15.00
15 Mar, 2024 950.0 950.0 950.0 950.0 29.00
14 Mar, 2024 965.0 965.0 965.0 965.0 -
13 Mar, 2024 965.0 965.0 965.0 965.0 1.00
12 Mar, 2024 970.0 970.0 970.0 970.0 13.00
11 Mar, 2024 980.0 980.0 980.0 980.0 -
08 Mar, 2024 980.0 980.0 980.0 980.0 -
07 Mar, 2024 980.0 980.0 980.0 980.0 -
06 Mar, 2024 970.0 980.0 970.0 980.0 18.00
05 Mar, 2024 985.0 985.0 985.0 985.0 16.00