Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1000.0 1000.0 1000.0 1000.0 30.00
16 Apr, 2024 1000.0 1000.0 995.0 995.0 12.00
15 Apr, 2024 950.0 950.0 950.0 950.0 -
12 Apr, 2024 950.0 950.0 950.0 950.0 -
11 Apr, 2024 950.0 950.0 950.0 950.0 -
10 Apr, 2024 950.0 950.0 950.0 950.0 3.00
09 Apr, 2024 950.0 950.0 950.0 950.0 2.00
08 Apr, 2024 980.0 980.0 935.0 935.0 19.00
05 Apr, 2024 950.0 950.0 950.0 950.0 -
04 Apr, 2024 950.0 950.0 950.0 950.0 -