Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 950.0 950.0 950.0 950.0 1.00
30 Apr, 2024 950.0 950.0 950.0 950.0 -
29 Apr, 2024 950.0 950.0 950.0 950.0 -
26 Apr, 2024 950.0 950.0 950.0 950.0 12.00
25 Apr, 2024 950.0 950.0 950.0 950.0 -
24 Apr, 2024 950.0 950.0 950.0 950.0 4.00
23 Apr, 2024 955.0 955.0 955.0 955.0 31.00
22 Apr, 2024 970.0 970.0 970.0 970.0 -
19 Apr, 2024 970.0 970.0 970.0 970.0 -
18 Apr, 2024 965.0 970.0 965.0 970.0 2.00