Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 950.0 950.0 950.0 950.0 -
02 Apr, 2024 950.0 950.0 950.0 950.0 21.00
28 Mar, 2024 965.0 965.0 965.0 965.0 2.00
27 Mar, 2024 950.0 950.0 950.0 950.0 -
26 Mar, 2024 950.0 950.0 950.0 950.0 -
25 Mar, 2024 950.0 950.0 950.0 950.0 5.00
22 Mar, 2024 950.0 950.0 950.0 950.0 -
21 Mar, 2024 950.0 950.0 950.0 950.0 3.00
20 Mar, 2024 975.0 975.0 975.0 975.0 7.00
19 Mar, 2024 950.0 950.0 950.0 950.0 29.00