Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1040.0 1040.0 1040.0 1040.0 50.00
01 Mar, 2024 985.0 985.0 985.0 985.0 1.00
29 Feb, 2024 985.0 985.0 985.0 985.0 -
28 Feb, 2024 985.0 985.0 985.0 985.0 -
27 Feb, 2024 980.0 985.0 980.0 985.0 2.00
26 Feb, 2024 950.0 985.0 950.0 985.0 31.00
23 Feb, 2024 955.0 955.0 955.0 955.0 -
22 Feb, 2024 955.0 955.0 955.0 955.0 -
21 Feb, 2024 955.0 955.0 955.0 955.0 -
20 Feb, 2024 955.0 955.0 955.0 955.0 -