Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 955.0 955.0 955.0 955.0 30.00
16 Feb, 2024 955.0 955.0 955.0 955.0 -
15 Feb, 2024 955.0 955.0 955.0 955.0 1.00
14 Feb, 2024 945.0 945.0 945.0 945.0 9.00
13 Feb, 2024 980.0 980.0 980.0 980.0 4.00
12 Feb, 2024 995.0 995.0 995.0 995.0 -
09 Feb, 2024 995.0 995.0 995.0 995.0 -
08 Feb, 2024 995.0 995.0 995.0 995.0 7.00
07 Feb, 2024 980.0 980.0 980.0 980.0 -
06 Feb, 2024 980.0 980.0 980.0 980.0 -