Unibel S.A. (UNBL.PA)

EUR 965.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 985.0 985.0 985.0 985.0 -
19 Jan, 2024 985.0 985.0 985.0 985.0 -
18 Jan, 2024 985.0 985.0 985.0 985.0 -
17 Jan, 2024 985.0 985.0 985.0 985.0 1.00
16 Jan, 2024 995.0 995.0 995.0 995.0 8.00
15 Jan, 2024 1000.0 1000.0 1000.0 1000.0 1.00
12 Jan, 2024 1010.0 1010.0 1010.0 1010.0 -
11 Jan, 2024 1010.0 1010.0 1010.0 1010.0 1.00
10 Jan, 2024 955.0 955.0 955.0 955.0 -
09 Jan, 2024 955.0 955.0 955.0 955.0 2.00