Thermador Groupe SA (THEP.PA)

EUR 68.2

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 88.0 89.7 88.0 89.5 10.21 Thousand
02 Apr, 2024 86.4 89.0 84.6 88.0 14.91 Thousand
28 Mar, 2024 88.4 88.6 87.9 88.3 8354.00
27 Mar, 2024 88.2 88.6 88.1 88.5 3473.00
26 Mar, 2024 88.0 88.0 86.8 88.0 2738.00
25 Mar, 2024 87.2 88.2 87.2 88.0 3424.00
22 Mar, 2024 86.4 87.4 85.9 86.9 3251.00
21 Mar, 2024 86.8 86.8 85.3 86.3 3149.00
20 Mar, 2024 84.3 85.7 84.3 85.6 2171.00
19 Mar, 2024 84.7 85.0 84.0 85.0 3951.00