Thermador Groupe SA (THEP.PA)
EUR 65.0
(-0.76%)
EUR 65.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 65.0 | 65.7 | 63.9 | 65.0 | 12.05 Thousand |
| 15 Apr, 2025 | 62.7 | 64.7 | 62.7 | 64.3 | 1699.00 |
| 14 Apr, 2025 | 63.2 | 63.6 | 62.7 | 62.9 | 1966.00 |
| 11 Apr, 2025 | 65.8 | 65.8 | 64.0 | 64.3 | 30.36 Thousand |
| 10 Apr, 2025 | 66.2 | 66.2 | 65.0 | 65.5 | 7188.00 |
| 09 Apr, 2025 | 65.8 | 65.8 | 63.9 | 64.7 | 4766.00 |
| 08 Apr, 2025 | 65.8 | 66.8 | 65.8 | 66.0 | 5043.00 |
| 07 Apr, 2025 | 63.8 | 66.8 | 63.0 | 65.9 | 20.41 Thousand |
| 04 Apr, 2025 | 65.3 | 65.6 | 64.3 | 65.0 | 9877.00 |
| 03 Apr, 2025 | 66.0 | 66.4 | 65.5 | 65.5 | 4483.00 |
6339
0327
600153
AALB
CNOB
EVN