Thermador Groupe SA (THEP.PA)
EUR 70.6
(1.29%)
EUR 70.6
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.7 | 71.7 | 71.0 | 71.0 | 429.00 |
| 02 Jan, 2025 | 72.1 | 72.4 | 71.1 | 71.8 | 1611.00 |
| 31 Dec, 2024 | 72.0 | 72.1 | 71.7 | 72.1 | 230.00 |
| 30 Dec, 2024 | 71.8 | 72.0 | 71.4 | 71.8 | 1072.00 |
| 27 Dec, 2024 | 70.2 | 72.8 | 70.2 | 71.8 | 1197.00 |
| 24 Dec, 2024 | 72.2 | 72.5 | 72.0 | 72.2 | 1802.00 |
| 23 Dec, 2024 | 70.2 | 72.0 | 70.1 | 71.5 | 3184.00 |
| 20 Dec, 2024 | 70.2 | 70.2 | 69.2 | 69.9 | 1677.00 |
| 19 Dec, 2024 | 70.6 | 70.9 | 69.5 | 70.3 | 9601.00 |
| 18 Dec, 2024 | 70.0 | 70.6 | 69.9 | 70.6 | 2709.00 |
6339
0327
600153
AALB
CNOB
EVN